Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 280.0 | 284.0 | 276.0 | 276.0 | 65.83 Thousand |
| 11 Dec, 2023 | 282.0 | 282.03 | 277.0 | 278.5 | 74.93 Thousand |
| 08 Dec, 2023 | 278.0 | 280.68 | 276.6 | 279.0 | 66.64 Thousand |
| 07 Dec, 2023 | 278.36 | 278.76 | 275.08 | 278.5 | 37.81 Thousand |
| 06 Dec, 2023 | 281.0 | 281.0 | 275.25 | 277.5 | 40.13 Thousand |
| 05 Dec, 2023 | 276.0 | 278.0 | 270.0 | 272.5 | 136.1 Thousand |
| 04 Dec, 2023 | 278.0 | 279.0 | 274.35 | 276.5 | 99.59 Thousand |
| 01 Dec, 2023 | 279.0 | 280.8 | 275.9 | 276.0 | 39.52 Thousand |
| 30 Nov, 2023 | 275.0 | 279.0 | 273.48 | 275.5 | 12.43 Thousand |
| 29 Nov, 2023 | 274.0 | 277.0 | 273.45 | 277.0 | 48.58 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE