Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 289.0 | 291.67 | 286.0 | 290.0 | 88.24 Thousand |
| 21 Jul, 2023 | 295.0 | 295.0 | 286.0 | 295.0 | 53.91 Thousand |
| 20 Jul, 2023 | 291.0 | 292.44 | 286.0 | 292.0 | 31.83 Thousand |
| 19 Jul, 2023 | 285.0 | 291.0 | 280.69 | 287.0 | 84.96 Thousand |
| 18 Jul, 2023 | 285.0 | 285.0 | 279.06 | 285.0 | 2781.00 |
| 17 Jul, 2023 | 280.0 | 285.0 | 279.0 | 279.0 | 57.3 Thousand |
| 14 Jul, 2023 | 281.0 | 284.75 | 281.0 | 281.0 | 16.26 Thousand |
| 13 Jul, 2023 | 284.0 | 290.0 | 281.0 | 281.0 | 27.39 Thousand |
| 12 Jul, 2023 | 279.0 | 287.0 | 277.1 | 279.0 | 55.8 Thousand |
| 11 Jul, 2023 | 275.0 | 279.5 | 275.0 | 279.5 | 37.37 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE