Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 301.0 | 307.0 | 299.0 | 306.0 | 43.25 Thousand |
| 09 Jun, 2023 | 301.0 | 306.0 | 299.0 | 303.0 | 44.21 Thousand |
| 08 Jun, 2023 | 304.12 | 306.0 | 302.0 | 302.0 | 19.76 Thousand |
| 07 Jun, 2023 | 302.0 | 309.0 | 301.0 | 303.0 | 23.85 Thousand |
| 06 Jun, 2023 | 306.0 | 309.0 | 301.56 | 304.0 | 44.11 Thousand |
| 05 Jun, 2023 | 305.0 | 310.0 | 302.0 | 305.0 | 89.41 Thousand |
| 02 Jun, 2023 | 302.0 | 305.0 | 296.0 | 303.0 | 31.47 Thousand |
| 01 Jun, 2023 | 300.0 | 300.0 | 295.2 | 297.0 | 27.71 Thousand |
| 31 May, 2023 | 299.0 | 301.0 | 295.0 | 296.0 | 56.21 Thousand |
| 30 May, 2023 | 300.0 | 306.0 | 296.0 | 296.0 | 65.89 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE