Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 309.0 | 310.0 | 308.0 | 308.0 | 21.4 Thousand |
| 25 Apr, 2023 | 306.0 | 309.97 | 305.0 | 307.5 | 73.48 Thousand |
| 24 Apr, 2023 | 307.0 | 310.0 | 306.0 | 307.0 | 71.01 Thousand |
| 21 Apr, 2023 | 306.0 | 310.4 | 306.0 | 306.0 | 30.7 Thousand |
| 20 Apr, 2023 | 306.0 | 310.0 | 306.0 | 308.0 | 44.84 Thousand |
| 19 Apr, 2023 | 306.0 | 310.0 | 305.0 | 308.0 | 67.49 Thousand |
| 18 Apr, 2023 | 310.0 | 310.0 | 307.0 | 307.0 | 67.75 Thousand |
| 17 Apr, 2023 | 306.3 | 310.0 | 305.0 | 308.5 | 35.69 Thousand |
| 14 Apr, 2023 | 303.0 | 310.0 | 303.0 | 307.5 | 76.88 Thousand |
| 13 Apr, 2023 | 302.0 | 308.0 | 301.0 | 308.0 | 16.26 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE