Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 303.0 | 305.53 | 302.04 | 303.0 | 9998.00 |
| 29 Dec, 2022 | 301.0 | 305.0 | 300.56 | 305.0 | 22.2 Thousand |
| 28 Dec, 2022 | 304.0 | 307.0 | 301.32 | 305.0 | 120.78 Thousand |
| 23 Dec, 2022 | 301.0 | 304.0 | 298.0 | 301.0 | 820.00 |
| 22 Dec, 2022 | 298.0 | 303.0 | 298.0 | 301.0 | 81.16 Thousand |
| 21 Dec, 2022 | 294.0 | 300.0 | 292.75 | 300.0 | 33.86 Thousand |
| 20 Dec, 2022 | 290.0 | 296.0 | 286.0 | 296.0 | 175.21 Thousand |
| 19 Dec, 2022 | 296.0 | 297.0 | 291.45 | 296.0 | 6206.00 |
| 16 Dec, 2022 | 294.0 | 299.84 | 291.16 | 295.0 | 19.64 Thousand |
| 15 Dec, 2022 | 298.0 | 299.0 | 292.0 | 296.5 | 3327.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE