Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 293.76 | 298.0 | 292.25 | 294.0 | 36.68 Thousand |
| 29 Nov, 2022 | 295.0 | 299.0 | 292.9 | 294.0 | 34.2 Thousand |
| 28 Nov, 2022 | 292.0 | 296.0 | 288.0 | 291.0 | 61.49 Thousand |
| 25 Nov, 2022 | 290.0 | 296.0 | 290.0 | 290.0 | 73.26 Thousand |
| 24 Nov, 2022 | 295.0 | 297.0 | 288.0 | 293.5 | 41.96 Thousand |
| 23 Nov, 2022 | 290.0 | 292.0 | 285.0 | 292.0 | 65.72 Thousand |
| 22 Nov, 2022 | 291.0 | 293.0 | 287.39 | 291.0 | 83.25 Thousand |
| 21 Nov, 2022 | 287.0 | 292.25 | 285.93 | 288.5 | 33.89 Thousand |
| 18 Nov, 2022 | 285.0 | 292.0 | 285.0 | 285.0 | 93.75 Thousand |
| 17 Nov, 2022 | 285.0 | 289.0 | 284.0 | 287.0 | 29.4 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE