Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 308.0 | 310.0 | 301.0 | 303.0 | 59.37 Thousand |
| 19 Aug, 2022 | 305.0 | 309.02 | 301.0 | 305.0 | 129.35 Thousand |
| 18 Aug, 2022 | 304.8 | 307.0 | 301.1 | 303.5 | 23.4 Thousand |
| 17 Aug, 2022 | 304.0 | 307.9 | 301.6 | 302.0 | 37.34 Thousand |
| 16 Aug, 2022 | 306.0 | 307.0 | 301.0 | 307.0 | 49.23 Thousand |
| 15 Aug, 2022 | 301.0 | 306.0 | 299.86 | 301.0 | 7778.00 |
| 12 Aug, 2022 | 298.0 | 304.3 | 298.0 | 298.0 | 10.47 Thousand |
| 11 Aug, 2022 | 302.0 | 305.02 | 299.0 | 302.0 | 47.83 Thousand |
| 10 Aug, 2022 | 301.0 | 303.95 | 295.66 | 301.0 | 61.41 Thousand |
| 09 Aug, 2022 | 298.0 | 304.72 | 295.0 | 299.0 | 28.18 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE