Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 288.0 | 289.0 | 281.3 | 284.5 | 72.19 Thousand |
| 08 Jul, 2022 | 287.0 | 289.0 | 281.94 | 285.0 | 19.06 Thousand |
| 07 Jul, 2022 | 289.2 | 290.0 | 283.7 | 286.5 | 13.07 Thousand |
| 06 Jul, 2022 | 286.0 | 291.95 | 283.0 | 287.0 | 43.9 Thousand |
| 05 Jul, 2022 | 285.0 | 293.0 | 284.0 | 286.0 | 74 Thousand |
| 04 Jul, 2022 | 295.56 | 295.56 | 288.31 | 293.0 | 15.66 Thousand |
| 01 Jul, 2022 | 287.0 | 293.0 | 284.1 | 290.5 | 40.71 Thousand |
| 30 Jun, 2022 | 295.0 | 295.0 | 287.0 | 287.0 | 22.85 Thousand |
| 29 Jun, 2022 | 301.0 | 301.0 | 293.75 | 297.0 | 10.31 Thousand |
| 28 Jun, 2022 | 302.0 | 302.0 | 297.0 | 299.5 | 18.52 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE