Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 290.0 | 294.0 | 285.0 | 290.0 | 69.16 Thousand |
| 11 May, 2022 | 291.0 | 298.91 | 290.0 | 291.0 | 47.64 Thousand |
| 10 May, 2022 | 290.0 | 297.0 | 290.0 | 292.5 | 80.44 Thousand |
| 09 May, 2022 | 291.0 | 301.0 | 288.37 | 291.0 | 109.7 Thousand |
| 06 May, 2022 | 300.0 | 301.04 | 292.0 | 292.0 | 204.45 Thousand |
| 05 May, 2022 | 305.0 | 309.44 | 300.99 | 303.0 | 27.61 Thousand |
| 04 May, 2022 | 301.0 | 308.0 | 301.0 | 301.0 | 50.65 Thousand |
| 03 May, 2022 | 307.0 | 309.0 | 301.9 | 307.0 | 54.65 Thousand |
| 29 Apr, 2022 | 303.0 | 310.0 | 302.0 | 306.0 | 29.32 Thousand |
| 28 Apr, 2022 | 305.65 | 306.0 | 300.75 | 302.0 | 60.15 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE