Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 298.0 | 305.0 | 295.0 | 305.0 | 36.72 Thousand |
| 11 Mar, 2022 | 299.0 | 303.0 | 295.0 | 298.5 | 32.26 Thousand |
| 10 Mar, 2022 | 294.0 | 297.0 | 292.9 | 294.5 | 18 Thousand |
| 09 Mar, 2022 | 293.0 | 298.0 | 289.63 | 298.0 | 64.22 Thousand |
| 08 Mar, 2022 | 283.0 | 288.0 | 279.0 | 287.0 | 70.07 Thousand |
| 07 Mar, 2022 | 285.0 | 287.0 | 271.8 | 281.0 | 103.85 Thousand |
| 04 Mar, 2022 | 299.0 | 299.0 | 283.0 | 289.0 | 138.54 Thousand |
| 03 Mar, 2022 | 305.0 | 305.0 | 299.0 | 302.0 | 48.87 Thousand |
| 02 Mar, 2022 | 304.0 | 308.0 | 300.04 | 308.0 | 101.99 Thousand |
| 01 Mar, 2022 | 304.0 | 309.0 | 298.0 | 303.0 | 54.07 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE