Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 307.0 | 309.79 | 304.0 | 308.0 | 55.65 Thousand |
| 11 Feb, 2022 | 311.0 | 316.78 | 309.0 | 315.0 | 54 Thousand |
| 10 Feb, 2022 | 313.0 | 315.0 | 311.63 | 315.0 | 73.26 Thousand |
| 09 Feb, 2022 | 310.0 | 313.4 | 310.0 | 312.0 | 111.79 Thousand |
| 08 Feb, 2022 | 307.0 | 311.31 | 305.8 | 309.0 | 32.88 Thousand |
| 07 Feb, 2022 | 308.0 | 310.45 | 305.0 | 305.0 | 51.91 Thousand |
| 04 Feb, 2022 | 307.0 | 312.92 | 305.0 | 306.0 | 52.58 Thousand |
| 03 Feb, 2022 | 309.0 | 312.88 | 305.9 | 308.5 | 219.21 Thousand |
| 02 Feb, 2022 | 312.0 | 313.0 | 309.0 | 313.0 | 54.07 Thousand |
| 01 Feb, 2022 | 305.0 | 313.0 | 305.0 | 307.0 | 67.49 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE