Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 288.75 289.75 287.22 289.75 27.95 Thousand
27 May, 2015 287.53 288.15 286.28 287.13 16.78 Thousand
26 May, 2015 288.0 288.75 284.5 284.5 47.38 Thousand
22 May, 2015 287.0 288.0 286.3 288.0 30.39 Thousand
21 May, 2015 287.0 287.0 285.25 285.5 47.57 Thousand
20 May, 2015 286.75 287.25 285.27 287.0 49.09 Thousand
19 May, 2015 286.0 286.0 284.66 285.25 41.99 Thousand
18 May, 2015 282.0 285.0 282.0 285.0 38.26 Thousand
15 May, 2015 282.0 284.25 282.0 284.25 57.2 Thousand
14 May, 2015 280.25 281.0 278.74 281.0 43.04 Thousand