Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 283.0 283.55 281.11 281.75 30.01 Thousand
10 Jun, 2015 281.5 281.75 280.25 281.5 6838.00
09 Jun, 2015 281.25 283.39 280.0 280.0 -
08 Jun, 2015 282.69 284.0 282.69 283.5 -
05 Jun, 2015 281.25 283.5 280.25 283.5 30.01 Thousand
04 Jun, 2015 283.75 285.0 283.21 284.75 8206.00
03 Jun, 2015 281.75 286.0 281.75 285.13 29.09 Thousand
02 Jun, 2015 286.25 286.25 281.25 281.5 75.04 Thousand
01 Jun, 2015 287.5 290.52 286.5 286.5 40.55 Thousand
29 May, 2015 287.25 289.53 287.25 287.88 18.18 Thousand