Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 281.5 282.59 280.75 280.75 37.59 Thousand
12 May, 2015 280.75 282.75 280.0 281.0 91.42 Thousand
11 May, 2015 280.25 283.0 279.95 280.75 62.4 Thousand
08 May, 2015 276.75 279.73 276.75 279.0 58.41 Thousand
07 May, 2015 273.0 274.5 271.25 272.0 34.49 Thousand
06 May, 2015 275.0 275.64 274.25 274.25 38.19 Thousand
05 May, 2015 277.0 277.5 274.75 274.75 50.67 Thousand
01 May, 2015 275.0 275.05 273.63 274.5 40.07 Thousand
30 Apr, 2015 275.75 276.25 274.25 274.75 105.69 Thousand
29 Apr, 2015 275.75 277.0 275.13 277.0 66.15 Thousand