Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 275.5 276.25 274.0 274.0 76.91 Thousand
27 Apr, 2015 275.5 276.75 274.25 276.5 94.78 Thousand
24 Apr, 2015 275.25 275.95 274.0 275.38 24.29 Thousand
23 Apr, 2015 273.58 274.2 273.0 274.13 41.16 Thousand
22 Apr, 2015 275.25 275.25 272.5 272.5 48.28 Thousand
21 Apr, 2015 275.0 277.25 274.75 274.75 32.79 Thousand
20 Apr, 2015 275.0 276.05 274.25 274.75 30.27 Thousand
17 Apr, 2015 276.75 278.75 273.5 273.5 84.41 Thousand
16 Apr, 2015 277.5 278.14 276.93 277.63 24.85 Thousand
15 Apr, 2015 277.0 279.0 277.0 279.0 27.31 Thousand