Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 281.0 281.05 280.0 280.88 15.62 Thousand
24 Jun, 2015 280.88 281.81 280.0 281.25 40.41 Thousand
23 Jun, 2015 280.0 281.0 279.0 281.0 44.15 Thousand
22 Jun, 2015 280.25 280.75 278.75 280.5 22.26 Thousand
19 Jun, 2015 276.0 276.0 274.95 275.75 34.71 Thousand
18 Jun, 2015 273.25 274.88 272.97 273.0 32.63 Thousand
17 Jun, 2015 276.0 277.78 274.0 277.0 23.82 Thousand
16 Jun, 2015 275.75 276.44 274.86 276.13 54.16 Thousand
15 Jun, 2015 276.75 278.6 276.25 276.25 39.61 Thousand
12 Jun, 2015 279.75 281.97 278.0 278.0 42.19 Thousand