Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 286.0 287.25 284.7 286.0 34.38 Thousand
22 Jul, 2015 285.75 286.5 283.0 285.75 25.47 Thousand
21 Jul, 2015 287.0 288.0 285.0 285.63 25.05 Thousand
20 Jul, 2015 285.0 288.25 284.65 285.5 47.53 Thousand
17 Jul, 2015 282.0 283.56 281.0 283.25 35.24 Thousand
16 Jul, 2015 280.0 281.25 278.0 281.25 20.16 Thousand
15 Jul, 2015 277.75 279.5 276.75 276.75 31.95 Thousand
14 Jul, 2015 279.73 279.73 276.0 278.5 9754.00
13 Jul, 2015 277.5 280.0 276.53 277.5 31.39 Thousand
10 Jul, 2015 273.0 275.0 272.49 275.0 30.29 Thousand