Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 283.0 283.4 279.2 282.75 29.02 Thousand
05 Aug, 2015 281.25 282.63 279.5 281.5 28.35 Thousand
04 Aug, 2015 284.0 284.0 280.0 281.5 36.35 Thousand
03 Aug, 2015 285.0 285.55 282.0 283.0 40.68 Thousand
31 Jul, 2015 288.0 288.5 286.62 288.13 38.66 Thousand
30 Jul, 2015 286.0 286.5 284.0 286.0 25.85 Thousand
29 Jul, 2015 284.25 287.0 284.0 285.75 20.43 Thousand
28 Jul, 2015 283.5 285.1 282.95 284.5 101.39 Thousand
27 Jul, 2015 283.7 286.5 282.5 284.25 47.23 Thousand
24 Jul, 2015 287.38 287.73 285.75 285.75 8972.00