Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 265.0 | 268.8 | 264.65 | 264.75 | 20.63 Thousand |
| 03 Sep, 2015 | 270.0 | 271.0 | 267.0 | 270.5 | 25.75 Thousand |
| 02 Sep, 2015 | 266.5 | 267.5 | 264.75 | 267.5 | 31.26 Thousand |
| 01 Sep, 2015 | 264.5 | 266.8 | 263.0 | 263.0 | 26.66 Thousand |
| 28 Aug, 2015 | 269.0 | 271.0 | 268.38 | 269.75 | 23.22 Thousand |
| 27 Aug, 2015 | 267.0 | 267.5 | 265.43 | 267.5 | 24.65 Thousand |
| 26 Aug, 2015 | 256.0 | 263.0 | 256.0 | 262.0 | 22.14 Thousand |
| 25 Aug, 2015 | 253.0 | 262.85 | 250.33 | 260.38 | 87.66 Thousand |
| 24 Aug, 2015 | 258.0 | 258.0 | 243.5 | 248.0 | 174.16 Thousand |
| 21 Aug, 2015 | 267.0 | 267.0 | 261.25 | 262.5 | 69.08 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE