Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 259.5 261.18 259.0 259.0 12.51 Thousand
01 Oct, 2015 260.0 262.0 258.25 258.88 30.65 Thousand
30 Sep, 2015 258.0 258.67 257.45 258.0 13.99 Thousand
29 Sep, 2015 249.4 253.01 249.4 252.75 17.44 Thousand
28 Sep, 2015 257.68 257.68 253.75 253.75 10.33 Thousand
25 Sep, 2015 258.0 258.01 255.85 257.38 18.87 Thousand
24 Sep, 2015 254.5 257.18 252.0 252.0 16.32 Thousand
23 Sep, 2015 256.0 257.51 256.0 256.0 15.25 Thousand
22 Sep, 2015 257.5 257.95 254.5 254.5 27.6 Thousand
21 Sep, 2015 260.0 261.55 258.5 260.0 19.36 Thousand