Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 260.75 262.04 260.53 261.13 3217.00
29 Oct, 2015 261.5 262.69 260.75 262.38 19.25 Thousand
28 Oct, 2015 264.0 264.0 262.44 264.0 15.34 Thousand
27 Oct, 2015 261.0 262.74 259.06 260.88 41.63 Thousand
26 Oct, 2015 264.25 264.25 261.5 263.5 46.71 Thousand
23 Oct, 2015 261.5 263.45 261.0 262.5 16.65 Thousand
22 Oct, 2015 261.25 262.5 258.75 261.25 52.03 Thousand
21 Oct, 2015 263.0 263.0 259.86 261.75 35.53 Thousand
20 Oct, 2015 261.0 261.13 259.29 261.13 4768.00
19 Oct, 2015 262.1 262.1 260.6 260.75 8045.00