Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 261.5 263.5 261.5 262.5 39.02 Thousand
26 Nov, 2015 261.78 262.0 259.5 260.88 26.01 Thousand
25 Nov, 2015 260.5 261.5 256.4 260.63 31.91 Thousand
24 Nov, 2015 260.0 260.0 255.83 256.88 24.69 Thousand
23 Nov, 2015 259.5 260.0 257.25 257.5 45.45 Thousand
20 Nov, 2015 260.0 260.0 259.63 259.63 7422.00
19 Nov, 2015 260.0 260.05 258.2 259.0 15.48 Thousand
18 Nov, 2015 255.5 256.6 254.75 256.25 32.58 Thousand
17 Nov, 2015 254.0 257.5 254.0 256.38 37.95 Thousand
16 Nov, 2015 251.5 254.5 249.98 253.0 14.77 Thousand