Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 253.0 254.59 251.82 252.25 49.64 Thousand
12 Nov, 2015 259.75 259.75 254.75 255.0 48.29 Thousand
11 Nov, 2015 258.0 260.0 257.5 258.0 76.51 Thousand
10 Nov, 2015 258.75 258.75 257.62 258.75 44.55 Thousand
09 Nov, 2015 259.25 261.1 257.42 257.75 26.94 Thousand
06 Nov, 2015 260.5 261.5 259.0 260.38 40.1 Thousand
05 Nov, 2015 260.5 261.5 259.5 259.5 21.99 Thousand
04 Nov, 2015 261.5 261.5 260.5 261.0 6291.00
03 Nov, 2015 260.0 260.75 259.0 260.13 33.6 Thousand
02 Nov, 2015 260.0 260.1 258.18 260.0 27.95 Thousand