Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 254.5 254.7 247.5 248.0 62.15 Thousand
10 Dec, 2015 256.09 256.65 254.5 255.63 43.16 Thousand
09 Dec, 2015 259.75 259.75 255.5 257.0 29.52 Thousand
08 Dec, 2015 257.75 258.11 256.5 257.88 42.42 Thousand
07 Dec, 2015 260.5 260.64 258.5 258.5 28.19 Thousand
04 Dec, 2015 260.25 262.05 257.5 259.0 33.79 Thousand
03 Dec, 2015 264.0 265.77 260.0 261.5 51.38 Thousand
02 Dec, 2015 265.0 265.8 263.0 264.13 39.75 Thousand
01 Dec, 2015 264.25 265.53 263.75 264.0 23.49 Thousand
30 Nov, 2015 260.9 262.5 260.9 262.5 26 Thousand