Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 247.0 | 248.58 | 244.0 | 246.0 | 66.76 Thousand |
| 12 Jan, 2016 | 244.5 | 246.16 | 243.0 | 244.75 | 15.78 Thousand |
| 11 Jan, 2016 | 243.0 | 247.0 | 242.5 | 243.25 | 36.8 Thousand |
| 08 Jan, 2016 | 250.0 | 250.0 | 245.0 | 245.0 | 35.42 Thousand |
| 07 Jan, 2016 | 244.5 | 247.35 | 242.79 | 245.5 | 52.71 Thousand |
| 06 Jan, 2016 | 251.0 | 253.12 | 249.0 | 252.0 | 26.39 Thousand |
| 05 Jan, 2016 | 253.28 | 255.11 | 252.5 | 255.0 | 20.81 Thousand |
| 04 Jan, 2016 | 252.0 | 255.0 | 252.0 | 255.0 | 21.06 Thousand |
| 31 Dec, 2015 | 257.5 | 257.5 | 256.75 | 256.75 | 8469.00 |
| 30 Dec, 2015 | 259.0 | 259.25 | 258.0 | 259.0 | 21.79 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE