Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 230.0 230.0 228.02 228.5 22.61 Thousand
09 Feb, 2016 230.0 230.75 225.75 226.0 64.2 Thousand
08 Feb, 2016 235.0 235.7 230.75 231.25 47.86 Thousand
05 Feb, 2016 238.5 239.6 236.0 237.0 15.03 Thousand
04 Feb, 2016 238.0 242.0 236.0 237.25 71.15 Thousand
03 Feb, 2016 240.0 241.0 234.54 235.0 58.01 Thousand
02 Feb, 2016 243.5 244.7 238.0 238.0 78.75 Thousand
01 Feb, 2016 244.5 247.3 244.5 244.5 31.78 Thousand
29 Jan, 2016 245.0 248.75 244.6 246.0 63.73 Thousand
28 Jan, 2016 244.0 244.1 241.0 242.0 104.6 Thousand