Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 230.5 | 235.0 | 230.0 | 230.0 | 34.99 Thousand |
| 23 Feb, 2016 | 236.0 | 238.39 | 233.25 | 235.0 | 42.67 Thousand |
| 22 Feb, 2016 | 237.0 | 240.0 | 236.0 | 237.0 | 69.91 Thousand |
| 19 Feb, 2016 | 234.0 | 237.27 | 233.5 | 235.25 | 69.73 Thousand |
| 18 Feb, 2016 | 235.0 | 237.12 | 234.0 | 234.0 | 70.46 Thousand |
| 17 Feb, 2016 | 231.0 | 237.63 | 231.0 | 235.0 | 35.57 Thousand |
| 16 Feb, 2016 | 233.0 | 233.0 | 229.37 | 231.0 | 27.53 Thousand |
| 15 Feb, 2016 | 232.0 | 235.0 | 229.0 | 229.0 | 36.41 Thousand |
| 12 Feb, 2016 | 226.0 | 229.0 | 223.2 | 225.0 | 107.78 Thousand |
| 11 Feb, 2016 | 224.0 | 226.6 | 220.29 | 223.5 | 104.93 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE