Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 238.0 241.25 237.5 239.0 39.47 Thousand
26 Jan, 2016 233.5 240.0 233.5 238.5 28.74 Thousand
25 Jan, 2016 239.0 241.06 238.5 239.88 54.11 Thousand
22 Jan, 2016 239.0 240.51 236.87 240.5 48.92 Thousand
21 Jan, 2016 229.0 234.0 228.89 234.0 52.81 Thousand
20 Jan, 2016 230.0 236.0 228.5 229.0 76.9 Thousand
19 Jan, 2016 242.75 242.75 237.41 239.0 71.57 Thousand
18 Jan, 2016 236.5 239.41 235.0 236.88 42.28 Thousand
15 Jan, 2016 241.96 241.96 236.14 237.63 33.74 Thousand
14 Jan, 2016 240.5 244.0 238.0 242.0 42.53 Thousand