Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 241.0 242.75 239.39 241.0 95.45 Thousand
22 Mar, 2016 242.0 243.16 240.0 243.0 47.03 Thousand
21 Mar, 2016 244.5 244.5 242.0 244.5 62.95 Thousand
18 Mar, 2016 245.0 245.0 241.5 245.0 95.74 Thousand
17 Mar, 2016 242.0 243.49 240.25 241.0 27.97 Thousand
16 Mar, 2016 241.41 242.13 239.5 241.63 151.17 Thousand
15 Mar, 2016 244.0 244.0 239.0 242.75 99.97 Thousand
14 Mar, 2016 242.0 245.0 241.5 241.5 61.26 Thousand
11 Mar, 2016 240.0 242.25 240.0 242.25 32.74 Thousand
10 Mar, 2016 242.5 242.5 235.0 236.0 69.31 Thousand