Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 249.0 249.0 245.0 247.38 20.32 Thousand
21 Apr, 2016 246.3 249.5 246.3 248.0 34.99 Thousand
20 Apr, 2016 249.75 250.0 245.76 250.0 85.09 Thousand
19 Apr, 2016 250.0 250.0 247.5 250.0 20.52 Thousand
18 Apr, 2016 248.75 249.0 243.82 248.75 60.89 Thousand
15 Apr, 2016 247.65 248.2 246.7 247.13 14.46 Thousand
14 Apr, 2016 248.25 248.5 245.5 248.5 47.78 Thousand
13 Apr, 2016 248.0 249.5 246.05 249.5 56.17 Thousand
12 Apr, 2016 243.5 245.28 243.25 243.5 57.56 Thousand
11 Apr, 2016 242.0 245.57 242.0 243.5 81.53 Thousand