Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 240.5 241.75 239.68 241.75 4749.00
20 May, 2016 240.0 241.34 239.5 241.0 52.92 Thousand
19 May, 2016 236.5 237.78 235.5 235.5 43.28 Thousand
18 May, 2016 240.0 240.0 237.25 238.0 20.97 Thousand
17 May, 2016 238.0 241.0 238.0 238.0 13.32 Thousand
16 May, 2016 239.0 241.25 237.75 237.75 80.01 Thousand
13 May, 2016 239.0 241.26 238.5 239.0 21.89 Thousand
12 May, 2016 243.5 243.5 241.0 241.13 49.16 Thousand
11 May, 2016 245.0 245.0 241.04 245.0 7890.00
10 May, 2016 243.0 245.0 241.02 242.0 59.78 Thousand