Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 238.0 239.0 236.22 239.0 52.3 Thousand
20 Jun, 2016 235.5 237.5 235.33 236.5 191.36 Thousand
17 Jun, 2016 230.75 232.75 229.75 232.75 39.56 Thousand
16 Jun, 2016 229.5 231.74 224.5 227.5 139.24 Thousand
15 Jun, 2016 233.0 235.0 232.03 234.0 108.09 Thousand
14 Jun, 2016 237.0 237.0 231.11 231.5 92.56 Thousand
13 Jun, 2016 238.0 240.21 237.0 237.0 84.24 Thousand
10 Jun, 2016 243.5 245.86 239.25 239.25 155.18 Thousand
09 Jun, 2016 249.0 249.0 244.0 245.75 104.55 Thousand
08 Jun, 2016 249.75 249.75 246.23 249.75 64.87 Thousand