Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 249.0 249.0 246.0 249.0 33.75 Thousand
18 Jul, 2016 248.0 249.0 241.48 249.0 68.62 Thousand
15 Jul, 2016 242.75 246.0 242.25 246.0 114.6 Thousand
14 Jul, 2016 247.0 248.65 243.75 246.5 39.53 Thousand
13 Jul, 2016 244.0 246.14 243.29 246.0 57.1 Thousand
12 Jul, 2016 246.0 248.0 244.52 248.0 48.93 Thousand
11 Jul, 2016 240.5 245.5 240.38 245.5 52.3 Thousand
08 Jul, 2016 240.0 240.5 238.5 240.0 43.95 Thousand
07 Jul, 2016 240.0 240.5 234.5 240.5 65.83 Thousand
06 Jul, 2016 240.5 240.5 236.5 239.5 34.4 Thousand