Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 259.0 | 262.0 | 258.0 | 259.5 | 36.3 Thousand |
| 15 Aug, 2016 | 259.0 | 261.59 | 258.6 | 259.0 | 14.14 Thousand |
| 12 Aug, 2016 | 258.0 | 260.22 | 258.0 | 258.0 | 34.06 Thousand |
| 11 Aug, 2016 | 257.0 | 259.22 | 256.0 | 257.0 | 99.39 Thousand |
| 10 Aug, 2016 | 257.0 | 258.0 | 256.08 | 258.0 | 50.42 Thousand |
| 09 Aug, 2016 | 259.75 | 259.75 | 257.36 | 259.75 | 71.08 Thousand |
| 08 Aug, 2016 | 257.32 | 259.0 | 256.0 | 257.5 | 31 Thousand |
| 05 Aug, 2016 | 255.0 | 256.0 | 252.5 | 256.0 | 41.32 Thousand |
| 04 Aug, 2016 | 251.0 | 252.28 | 247.5 | 252.0 | 47.57 Thousand |
| 03 Aug, 2016 | 251.0 | 251.06 | 249.5 | 251.0 | 25.62 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE