Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 249.0 251.0 247.0 251.0 53.39 Thousand
01 Aug, 2016 255.0 257.0 249.5 249.5 72.56 Thousand
29 Jul, 2016 255.0 255.0 252.25 255.0 183.86 Thousand
28 Jul, 2016 253.0 255.0 252.5 255.0 31.04 Thousand
27 Jul, 2016 253.0 255.0 250.0 255.0 94.13 Thousand
26 Jul, 2016 251.0 251.0 247.5 251.0 155.76 Thousand
25 Jul, 2016 250.0 250.0 248.0 249.5 50.23 Thousand
22 Jul, 2016 250.0 250.0 245.69 249.5 32.75 Thousand
21 Jul, 2016 248.25 248.75 244.65 248.5 64.45 Thousand
20 Jul, 2016 248.0 250.0 246.0 246.5 185.31 Thousand