Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 240.0 | 244.5 | 238.75 | 244.5 | 60.88 Thousand |
| 04 Jul, 2016 | 246.0 | 247.6 | 240.0 | 240.25 | 482.84 Thousand |
| 01 Jul, 2016 | 245.0 | 247.4 | 239.82 | 246.5 | 70.89 Thousand |
| 30 Jun, 2016 | 241.0 | 244.0 | 233.1 | 243.0 | 69.2 Thousand |
| 29 Jun, 2016 | 241.0 | 241.32 | 238.3 | 240.0 | 63.78 Thousand |
| 28 Jun, 2016 | 235.0 | 235.83 | 233.53 | 234.0 | 75.79 Thousand |
| 27 Jun, 2016 | 239.25 | 240.63 | 231.0 | 235.0 | 75.51 Thousand |
| 24 Jun, 2016 | 235.0 | 246.5 | 228.0 | 244.0 | 107.75 Thousand |
| 23 Jun, 2016 | 245.0 | 250.0 | 244.0 | 247.0 | 75.04 Thousand |
| 22 Jun, 2016 | 239.0 | 245.0 | 239.0 | 243.5 | 141.7 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE