Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 249.5 | 250.0 | 246.0 | 249.0 | 86.35 Thousand |
| 06 Jun, 2016 | 248.25 | 248.94 | 244.2 | 248.0 | 151.68 Thousand |
| 03 Jun, 2016 | 245.0 | 245.5 | 243.03 | 243.5 | 40.29 Thousand |
| 02 Jun, 2016 | 243.25 | 246.25 | 242.75 | 245.5 | 81.49 Thousand |
| 01 Jun, 2016 | 244.0 | 246.64 | 243.5 | 243.5 | 21.99 Thousand |
| 31 May, 2016 | 247.5 | 247.5 | 244.0 | 247.5 | 43.81 Thousand |
| 27 May, 2016 | 244.0 | 245.8 | 244.0 | 244.0 | 80.7 Thousand |
| 26 May, 2016 | 245.0 | 246.52 | 244.0 | 245.0 | 45.81 Thousand |
| 25 May, 2016 | 245.5 | 248.0 | 245.5 | 248.0 | 39.19 Thousand |
| 24 May, 2016 | 244.75 | 244.75 | 239.0 | 244.75 | 33.8 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE