Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 244.5 | 246.25 | 241.5 | 241.5 | 25.08 Thousand |
| 06 May, 2016 | 243.0 | 244.46 | 242.0 | 243.0 | 29.48 Thousand |
| 05 May, 2016 | 245.0 | 245.88 | 241.0 | 241.5 | 79.81 Thousand |
| 04 May, 2016 | 244.0 | 244.56 | 242.04 | 243.0 | 35.9 Thousand |
| 03 May, 2016 | 246.0 | 247.04 | 243.79 | 244.0 | 54.37 Thousand |
| 29 Apr, 2016 | 248.0 | 249.33 | 246.75 | 246.75 | 220.31 Thousand |
| 28 Apr, 2016 | 249.0 | 251.26 | 247.54 | 249.75 | 59.99 Thousand |
| 27 Apr, 2016 | 248.0 | 252.0 | 247.0 | 252.0 | 72.72 Thousand |
| 26 Apr, 2016 | 248.5 | 249.9 | 248.0 | 248.88 | 107.33 Thousand |
| 25 Apr, 2016 | 245.0 | 247.67 | 245.0 | 245.0 | 37.49 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE