Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 242.5 243.25 241.86 242.0 116.33 Thousand
07 Apr, 2016 241.35 241.93 240.5 241.38 31.66 Thousand
06 Apr, 2016 240.0 241.75 238.0 241.75 74.85 Thousand
05 Apr, 2016 241.0 241.0 236.17 237.5 41.55 Thousand
04 Apr, 2016 239.0 241.04 238.5 239.75 136.48 Thousand
01 Apr, 2016 239.0 240.5 235.0 240.5 50.04 Thousand
31 Mar, 2016 242.0 242.0 239.5 242.0 52.63 Thousand
30 Mar, 2016 242.0 242.0 240.5 242.0 42.84 Thousand
29 Mar, 2016 238.75 241.08 237.94 240.0 85.29 Thousand
24 Mar, 2016 237.0 239.67 237.0 237.0 76.22 Thousand