Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 242.5 242.5 239.04 242.5 9694.00
08 Mar, 2016 243.25 243.25 238.0 241.0 74.81 Thousand
07 Mar, 2016 243.5 246.28 241.5 241.75 33.83 Thousand
04 Mar, 2016 243.0 245.5 242.0 244.0 62.26 Thousand
03 Mar, 2016 242.5 244.09 241.5 241.5 88.02 Thousand
02 Mar, 2016 242.5 245.13 241.5 241.5 47.32 Thousand
01 Mar, 2016 242.0 243.1 240.25 241.0 44.4 Thousand
29 Feb, 2016 241.0 241.0 237.0 241.0 23.02 Thousand
26 Feb, 2016 238.5 241.09 238.5 240.38 47.41 Thousand
25 Feb, 2016 234.5 237.0 231.2 234.5 28.93 Thousand