Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 258.0 260.13 257.0 257.0 419.3 Thousand
30 Aug, 2016 258.0 260.0 257.0 259.25 110.96 Thousand
26 Aug, 2016 255.0 258.0 255.0 257.0 78.15 Thousand
25 Aug, 2016 257.0 257.34 255.0 255.0 28.85 Thousand
24 Aug, 2016 260.5 261.25 258.97 259.75 35.74 Thousand
23 Aug, 2016 257.0 260.25 257.0 257.0 70.93 Thousand
22 Aug, 2016 260.0 260.6 257.41 260.0 65.21 Thousand
19 Aug, 2016 258.25 262.0 257.93 258.25 24.79 Thousand
18 Aug, 2016 259.0 260.6 256.0 259.5 29.35 Thousand
17 Aug, 2016 259.0 261.68 258.0 258.0 15.06 Thousand