Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 262.5 262.5 257.0 260.13 66.72 Thousand
27 Sep, 2016 258.5 262.0 256.0 260.0 146.19 Thousand
26 Sep, 2016 264.0 264.0 258.0 261.5 26.79 Thousand
23 Sep, 2016 265.0 265.0 260.0 264.5 28.77 Thousand
22 Sep, 2016 258.75 264.75 258.75 264.75 32.22 Thousand
21 Sep, 2016 263.75 266.2 257.32 263.75 181.11 Thousand
20 Sep, 2016 258.75 262.75 258.75 262.0 9457.00
19 Sep, 2016 262.0 262.0 260.0 262.0 27.8 Thousand
16 Sep, 2016 256.5 258.5 254.0 258.0 54.46 Thousand
15 Sep, 2016 254.0 255.23 253.0 254.0 16.35 Thousand