Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 257.0 258.35 255.0 255.0 39.39 Thousand
11 Oct, 2016 263.0 263.0 257.5 259.5 98.59 Thousand
10 Oct, 2016 259.0 263.0 258.89 259.38 94.46 Thousand
07 Oct, 2016 260.0 263.5 258.75 260.38 79.43 Thousand
06 Oct, 2016 260.5 263.13 258.5 258.5 52.31 Thousand
05 Oct, 2016 265.25 272.02 264.0 264.0 76.86 Thousand
04 Oct, 2016 266.5 272.0 263.47 265.0 143.76 Thousand
03 Oct, 2016 261.0 263.0 260.09 263.0 132.21 Thousand
30 Sep, 2016 259.0 260.75 258.25 259.5 77.38 Thousand
29 Sep, 2016 262.75 262.75 261.0 262.0 15.44 Thousand