Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 247.5 254.88 243.68 254.88 120.63 Thousand
08 Nov, 2016 253.0 253.52 250.0 251.5 63.49 Thousand
07 Nov, 2016 251.5 253.5 250.49 251.75 87.24 Thousand
04 Nov, 2016 250.0 251.96 246.0 248.0 164.68 Thousand
03 Nov, 2016 248.5 253.2 248.5 250.0 25.91 Thousand
02 Nov, 2016 250.0 251.25 249.63 249.63 72.53 Thousand
01 Nov, 2016 253.5 253.5 251.0 251.0 103.73 Thousand
31 Oct, 2016 250.5 253.5 249.5 253.5 401.35 Thousand
28 Oct, 2016 251.5 254.0 249.13 254.0 125.77 Thousand
27 Oct, 2016 253.0 253.0 249.0 249.0 65.29 Thousand