Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 252.0 | 255.0 | 248.0 | 251.5 | 83.5 Thousand |
| 25 Oct, 2016 | 254.0 | 256.0 | 250.93 | 252.5 | 68.96 Thousand |
| 24 Oct, 2016 | 254.0 | 255.0 | 252.0 | 252.0 | 50.87 Thousand |
| 21 Oct, 2016 | 251.5 | 252.75 | 251.0 | 252.0 | 34.34 Thousand |
| 20 Oct, 2016 | 251.5 | 252.5 | 251.0 | 252.25 | 40.17 Thousand |
| 19 Oct, 2016 | 250.5 | 252.5 | 250.5 | 251.0 | 67.47 Thousand |
| 18 Oct, 2016 | 252.5 | 253.18 | 251.0 | 251.0 | 245.69 Thousand |
| 17 Oct, 2016 | 250.5 | 252.58 | 250.5 | 250.5 | 62.09 Thousand |
| 14 Oct, 2016 | 253.0 | 255.75 | 251.5 | 251.5 | 38.79 Thousand |
| 13 Oct, 2016 | 253.0 | 255.0 | 252.5 | 253.0 | 46.55 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE