Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 261.0 261.15 256.33 260.0 52.04 Thousand
22 Nov, 2016 259.0 261.98 258.93 261.0 28.39 Thousand
21 Nov, 2016 256.5 258.93 255.5 256.5 86.44 Thousand
18 Nov, 2016 255.5 258.93 255.5 257.0 121.49 Thousand
17 Nov, 2016 258.0 259.0 257.0 259.0 38.07 Thousand
16 Nov, 2016 257.25 257.76 253.5 255.5 65.9 Thousand
15 Nov, 2016 255.5 256.93 253.5 256.25 98.35 Thousand
14 Nov, 2016 253.13 254.0 251.0 251.75 67.68 Thousand
11 Nov, 2016 250.0 253.31 248.2 249.0 71.51 Thousand
10 Nov, 2016 256.0 258.42 250.0 252.75 71.31 Thousand