Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 279.0 280.0 276.5 279.5 65.86 Thousand
20 Dec, 2016 275.5 279.81 272.39 277.5 251.29 Thousand
19 Dec, 2016 272.5 284.25 271.9 275.5 111.53 Thousand
16 Dec, 2016 266.5 272.0 265.0 271.5 218.23 Thousand
15 Dec, 2016 262.0 265.5 261.91 263.75 15.01 Thousand
14 Dec, 2016 265.0 265.0 261.92 263.25 23.14 Thousand
13 Dec, 2016 261.75 263.66 260.75 263.5 47.75 Thousand
12 Dec, 2016 262.0 264.0 260.5 264.0 56.85 Thousand
09 Dec, 2016 261.0 262.4 260.38 260.5 110.79 Thousand
08 Dec, 2016 261.25 263.48 260.5 261.25 17.74 Thousand