Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 270.0 270.75 267.5 270.75 30.91 Thousand
20 Jan, 2017 270.15 272.38 270.15 271.25 66.5 Thousand
19 Jan, 2017 276.0 276.18 270.36 273.0 63.14 Thousand
18 Jan, 2017 275.0 277.0 274.0 274.0 47.1 Thousand
17 Jan, 2017 277.5 278.67 272.5 274.75 78.34 Thousand
16 Jan, 2017 282.25 282.25 278.4 279.0 54.6 Thousand
13 Jan, 2017 282.0 282.25 278.07 282.25 41.4 Thousand
12 Jan, 2017 279.75 282.12 278.5 280.0 90.74 Thousand
11 Jan, 2017 280.75 283.0 280.25 280.75 41.85 Thousand
10 Jan, 2017 279.5 283.0 279.5 281.0 36.78 Thousand