Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 278.0 | 279.38 | 276.0 | 279.0 | 38.43 Thousand |
| 17 Feb, 2017 | 277.5 | 277.88 | 275.99 | 276.5 | 43.82 Thousand |
| 16 Feb, 2017 | 280.0 | 280.0 | 277.0 | 277.0 | 20.9 Thousand |
| 15 Feb, 2017 | 278.5 | 280.96 | 277.0 | 278.0 | 63.56 Thousand |
| 14 Feb, 2017 | 276.5 | 278.5 | 276.0 | 276.63 | 23.04 Thousand |
| 13 Feb, 2017 | 277.5 | 278.49 | 275.66 | 277.0 | 46.11 Thousand |
| 10 Feb, 2017 | 275.0 | 277.0 | 274.5 | 275.5 | 22.41 Thousand |
| 09 Feb, 2017 | 271.25 | 274.5 | 271.25 | 274.5 | 43.55 Thousand |
| 08 Feb, 2017 | 272.5 | 272.5 | 271.0 | 271.0 | 4342.00 |
| 07 Feb, 2017 | 273.5 | 273.66 | 271.09 | 271.75 | 14.98 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE