Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 279.0 | 279.0 | 279.0 | 279.0 | 41.17 Thousand |
| 03 Mar, 2017 | 282.5 | 283.49 | 279.25 | 280.75 | 57.84 Thousand |
| 02 Mar, 2017 | 283.25 | 284.55 | 280.0 | 283.0 | 62.65 Thousand |
| 01 Mar, 2017 | 281.0 | 282.75 | 277.87 | 282.75 | 63.98 Thousand |
| 28 Feb, 2017 | 276.5 | 280.12 | 276.5 | 276.5 | 51.83 Thousand |
| 27 Feb, 2017 | 275.75 | 278.56 | 275.75 | 277.5 | 13.69 Thousand |
| 24 Feb, 2017 | 277.0 | 279.0 | 275.46 | 277.5 | 16.26 Thousand |
| 23 Feb, 2017 | 281.5 | 281.5 | 277.0 | 278.0 | 25.31 Thousand |
| 22 Feb, 2017 | 278.5 | 280.0 | 278.02 | 280.0 | 58.28 Thousand |
| 21 Feb, 2017 | 277.0 | 278.94 | 277.0 | 278.0 | 55.49 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE